Southwest Airlines Company (LUV)
USD 31.39
(0.51%)
USD 31.39
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.11 Thousand |
| 08 Jun, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
| 07 Jun, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 540.69 Thousand |
| 06 Jun, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.23 Thousand |
| 05 Jun, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.15 Thousand |
| 04 Jun, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 01 Jun, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.38 Thousand |
| 31 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 30 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 29 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN