Southwest Airlines Company (LUV)
USD 33.19
(-0.54%)
USD 33.19
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.46 Thousand |
| 20 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.49 Thousand |
| 17 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
| 16 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 15 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 780.99 Thousand |
| 14 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 13 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.83 Million |
| 10 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 09 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.49 Thousand |
| 08 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 750.95 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN