Southwest Airlines Company (LUV)
USD 33.19
(-0.54%)
USD 33.19
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
| 05 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 04 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.19 Thousand |
| 01 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 30 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 961.22 Thousand |
| 29 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 871.11 Thousand |
| 28 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 27 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.18 Thousand |
| 24 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 22 Nov, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN