Southwest Airlines Company (LUV)
USD 32.9
(-0.36%)
USD 32.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.18 Thousand |
| 21 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 720.92 Thousand |
| 20 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 19 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.35 Million |
| 18 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 15 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 750.95 Thousand |
| 14 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
| 12 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.6 Million |
| 11 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN