Southwest Airlines Company (LUV)
USD 32.52
(0.31%)
USD 32.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Oct, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 29 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.23 Thousand |
| 28 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
| 27 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.23 Thousand |
| 26 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.53 Thousand |
| 25 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
| 22 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480.61 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN