Southwest Airlines Company (LUV)
USD 32.9
(-0.36%)
USD 32.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
| 12 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
| 11 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 08 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.15 Thousand |
| 07 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 06 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.49 Thousand |
| 05 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
| 01 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.46 Thousand |
| 31 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Aug, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.38 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN