USD 32.77
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 961.22 Thousand |
19 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 901.15 Thousand |
18 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.76 Thousand |
15 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
14 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 630.8 Thousand |
13 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
12 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
11 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
08 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.15 Thousand |
07 Sep, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN