Southwest Airlines Company (LUV)

USD 32.77

(4.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 961.22 Thousand
19 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 901.15 Thousand
18 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 600.76 Thousand
15 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 60.07 Thousand
14 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 630.8 Thousand
13 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 510.65 Thousand
12 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 510.65 Thousand
11 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 450.57 Thousand
08 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 120.15 Thousand
07 Sep, 1972 1000000.0 1000000.0 1000000.0 1000000.0 210.26 Thousand