Southwest Airlines Company (LUV)
USD 31.1
(-4.75%)
USD 31.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 901.15 Thousand |
| 15 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 12 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.18 Thousand |
| 11 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
LUXE
LVS
LVWR
LUCK
LUD
LUMN