Southwest Airlines Company (LUV)
USD 32.52
(-1.45%)
USD 32.52
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 11 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.18 Thousand |
| 10 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 540.69 Thousand |
| 07 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 690.88 Thousand |
| 06 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
| 05 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
| 04 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 690.88 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN