Southwest Airlines Company (LUV)

USD 31.1

(-4.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1972 1000000.0 1000000.0 1000000.0 1000000.0 690.88 Thousand
03 Apr, 1972 1000000.0 1000000.0 1000000.0 1000000.0 60.07 Thousand
30 Mar, 1972 1000000.0 1000000.0 1000000.0 1000000.0 991.26 Thousand
29 Mar, 1972 1000000.0 1000000.0 1000000.0 1000000.0 901.15 Thousand
28 Mar, 1972 1000000.0 1000000.0 1000000.0 1000000.0 750.95 Thousand
27 Mar, 1972 1000000.0 1000000.0 1000000.0 1000000.0 1.32 Million
24 Mar, 1972 1000000.0 1000000.0 1000000.0 1000000.0 780.99 Thousand
23 Mar, 1972 1000000.0 1000000.0 1000000.0 1000000.0 931.18 Thousand
22 Mar, 1972 1000000.0 1000000.0 1000000.0 1000000.0 2.4 Million
21 Mar, 1972 1000000.0 1000000.0 1000000.0 1000000.0 600.76 Thousand