Southwest Airlines Company (LUV)
USD 31.1
(-4.75%)
USD 31.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 690.88 Thousand |
| 03 Apr, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
| 30 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 991.26 Thousand |
| 29 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 901.15 Thousand |
| 28 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 750.95 Thousand |
| 27 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.32 Million |
| 24 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 780.99 Thousand |
| 23 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.18 Thousand |
| 22 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.4 Million |
| 21 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.76 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN