Southwest Airlines Company (LUV)
USD 29.92
(0.23%)
USD 29.92
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.53 Thousand |
| 10 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480.61 Thousand |
| 09 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 08 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 750.95 Thousand |
| 07 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 06 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 961.22 Thousand |
| 03 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
| 02 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.56 Million |
| 01 Mar, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.59 Million |
| 29 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.53 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN