Southwest Airlines Company (LUV)
USD 36.51
(-0.38%)
USD 36.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.54 Million |
| 08 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.44 Million |
| 07 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.64 Million |
| 04 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.72 Million |
| 03 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.99 Million |
| 02 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.87 Million |
| 01 Feb, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.92 Million |
| 31 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.57 Million |
| 28 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 27 Jan, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.53 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN