Las Vegas Sands Corp (LVS)

USD 55.37

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 51.15 51.42 50.67 50.85 2.68 Million
25 Mar, 2024 50.27 50.52 50.02 50.32 2.18 Million
22 Mar, 2024 50.11 50.4 49.79 50.1 2.68 Million
21 Mar, 2024 50.76 51.46 50.31 50.35 2.89 Million
20 Mar, 2024 50.51 50.95 50.16 50.57 3.7 Million
19 Mar, 2024 50.66 51.07 50.49 50.78 3.66 Million
18 Mar, 2024 50.85 51.21 50.44 50.61 4.17 Million
15 Mar, 2024 52.14 52.66 50.89 51.03 5.71 Million
14 Mar, 2024 53.08 53.52 51.64 52.36 4.32 Million
13 Mar, 2024 52.97 53.79 52.73 53.35 3.83 Million