Las Vegas Sands Corp (LVS)

USD 55.37

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 52.77 53.35 52.6 52.95 2.96 Million
11 Mar, 2024 51.63 52.92 51.51 52.61 3.5 Million
08 Mar, 2024 51.4 51.9 51.35 51.51 3.16 Million
07 Mar, 2024 50.67 51.6 50.6 51.49 3.42 Million
06 Mar, 2024 51.44 51.49 50.44 50.58 3.37 Million
05 Mar, 2024 50.28 51.5 49.98 50.91 4.23 Million
04 Mar, 2024 51.33 51.33 50.05 50.7 4.39 Million
01 Mar, 2024 53.4 53.48 50.71 51.28 10.35 Million
29 Feb, 2024 53.74 54.79 53.43 54.52 5.97 Million
28 Feb, 2024 52.95 53.91 52.8 53.62 3.62 Million