Las Vegas Sands Corp (LVS)

USD 55.37

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 54.26 54.31 53.13 53.4 3.46 Million
26 Feb, 2024 54.75 54.91 53.82 53.93 3 Million
23 Feb, 2024 53.79 55.01 53.71 54.75 3.32 Million
22 Feb, 2024 54.31 54.38 53.56 53.65 2.51 Million
21 Feb, 2024 52.93 53.71 52.63 53.49 4.06 Million
20 Feb, 2024 55.0 55.05 52.62 53.06 5.23 Million
16 Feb, 2024 54.9 55.66 54.68 55.25 4.4 Million
15 Feb, 2024 54.48 55.14 54.34 54.97 3.75 Million
14 Feb, 2024 54.05 54.79 54.0 54.48 4.44 Million
13 Feb, 2024 53.62 54.34 53.25 53.86 4.48 Million