USD 53.66
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2005 | 45.84 | 45.99 | 45.32 | 45.41 | 270 Thousand |
23 Nov, 2005 | 45.09 | 46.44 | 45.0 | 45.83 | 1.45 Million |
22 Nov, 2005 | 44.48 | 45.1 | 43.85 | 45.03 | 2.14 Million |
21 Nov, 2005 | 41.76 | 44.6 | 41.66 | 44.48 | 2.07 Million |
18 Nov, 2005 | 41.58 | 41.97 | 41.2 | 41.89 | 720.8 Thousand |
17 Nov, 2005 | 40.0 | 41.88 | 40.0 | 41.58 | 1.11 Million |
16 Nov, 2005 | 39.84 | 40.13 | 39.03 | 39.89 | 1.04 Million |
15 Nov, 2005 | 40.25 | 40.94 | 39.55 | 40.14 | 1.46 Million |
14 Nov, 2005 | 40.79 | 41.94 | 40.7 | 41.39 | 1.02 Million |
11 Nov, 2005 | 40.5 | 41.1 | 40.01 | 40.79 | 955.8 Thousand |
LVWR
LW
LXFR
LUMN
LUV
LUXE