Las Vegas Sands Corp (LVS)

USD 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 45.84 45.99 45.32 45.41 270 Thousand
23 Nov, 2005 45.09 46.44 45.0 45.83 1.45 Million
22 Nov, 2005 44.48 45.1 43.85 45.03 2.14 Million
21 Nov, 2005 41.76 44.6 41.66 44.48 2.07 Million
18 Nov, 2005 41.58 41.97 41.2 41.89 720.8 Thousand
17 Nov, 2005 40.0 41.88 40.0 41.58 1.11 Million
16 Nov, 2005 39.84 40.13 39.03 39.89 1.04 Million
15 Nov, 2005 40.25 40.94 39.55 40.14 1.46 Million
14 Nov, 2005 40.79 41.94 40.7 41.39 1.02 Million
11 Nov, 2005 40.5 41.1 40.01 40.79 955.8 Thousand