Las Vegas Sands Corp (LVS)

USD 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 38.2 41.24 38.2 40.59 2.92 Million
09 Nov, 2005 37.64 38.51 37.06 38.12 686.3 Thousand
08 Nov, 2005 38.42 39.93 37.47 37.72 967.6 Thousand
07 Nov, 2005 37.8 38.89 37.51 38.67 1.39 Million
04 Nov, 2005 36.6 38.2 36.57 37.66 2.37 Million
03 Nov, 2005 36.0 37.0 35.95 36.42 1.93 Million
02 Nov, 2005 33.89 35.28 33.51 34.75 1.2 Million
01 Nov, 2005 34.3 34.3 33.23 33.89 769 Thousand
31 Oct, 2005 33.45 34.65 33.45 34.3 788.2 Thousand
28 Oct, 2005 31.9 33.6 31.79 33.11 1.03 Million