Las Vegas Sands Corp (LVS)

USD 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 32.55 32.95 31.6 31.9 1.17 Million
26 Oct, 2005 33.76 33.76 32.08 32.55 1.69 Million
25 Oct, 2005 34.4 34.4 33.16 33.76 824.3 Thousand
24 Oct, 2005 33.0 34.5 33.0 34.4 1.57 Million
21 Oct, 2005 31.67 33.08 31.67 32.35 1.6 Million
20 Oct, 2005 31.5 31.8 31.12 31.5 817.3 Thousand
19 Oct, 2005 29.62 32.0 29.08 31.5 1.35 Million
18 Oct, 2005 30.98 30.98 29.52 29.69 361.7 Thousand
17 Oct, 2005 31.7 31.97 30.2 30.98 771 Thousand
14 Oct, 2005 29.9 31.53 29.9 31.37 1.18 Million