Las Vegas Sands Corp (LVS)

USD 54.33

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 36.0 36.55 35.45 36.25 457.3 Thousand
30 Jun, 2005 36.7 36.88 35.24 35.75 1.07 Million
29 Jun, 2005 37.6 37.69 36.15 36.56 662.5 Thousand
28 Jun, 2005 37.44 38.1 37.29 37.4 505.2 Thousand
27 Jun, 2005 37.7 37.7 36.42 36.94 748.2 Thousand
24 Jun, 2005 37.5 37.7 36.82 37.7 800.9 Thousand
23 Jun, 2005 39.23 39.23 37.01 37.5 840.1 Thousand
22 Jun, 2005 38.7 39.32 38.42 39.19 500.3 Thousand
21 Jun, 2005 39.52 39.8 38.8 38.8 512.5 Thousand
20 Jun, 2005 39.8 39.84 39.28 39.5 856.7 Thousand