Las Vegas Sands Corp (LVS)

USD 54.33

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 37.85 38.25 37.79 37.9 345.3 Thousand
15 Jul, 2005 37.41 38.24 37.4 37.91 486.4 Thousand
14 Jul, 2005 38.01 38.3 37.22 37.42 354.4 Thousand
13 Jul, 2005 38.1 38.19 37.77 37.9 183.2 Thousand
12 Jul, 2005 37.85 38.25 37.71 38.06 405.5 Thousand
11 Jul, 2005 37.8 38.07 37.35 37.85 535.5 Thousand
08 Jul, 2005 36.74 37.75 36.6 37.71 557.1 Thousand
07 Jul, 2005 35.7 36.64 35.6 36.64 577.9 Thousand
06 Jul, 2005 36.75 36.8 36.28 36.53 310.6 Thousand
05 Jul, 2005 36.02 36.8 35.9 36.65 228 Thousand