Las Vegas Sands Corp (LVS)

USD 54.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 40.48 40.73 39.49 40.42 834.5 Thousand
01 Aug, 2005 40.22 40.45 40.04 40.27 578.2 Thousand
29 Jul, 2005 39.7 40.22 39.7 40.22 851.2 Thousand
28 Jul, 2005 38.46 39.81 38.35 39.6 393.1 Thousand
27 Jul, 2005 37.3 38.55 37.3 38.46 689 Thousand
26 Jul, 2005 39.0 39.0 37.59 37.99 911.2 Thousand
25 Jul, 2005 40.3 40.31 38.84 39.0 736.6 Thousand
22 Jul, 2005 40.06 40.31 39.82 40.3 551.3 Thousand
21 Jul, 2005 39.35 40.48 39.02 40.31 1.18 Million
20 Jul, 2005 38.55 39.1 38.51 39.0 246.4 Thousand