Las Vegas Sands Corp (LVS)

USD 55.05

(2.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 37.19 37.19 36.26 36.26 651.9 Thousand
27 May, 2005 36.78 37.49 36.36 37.19 554.7 Thousand
26 May, 2005 35.7 36.8 35.7 36.72 683.5 Thousand
25 May, 2005 36.56 37.23 35.56 35.62 847.1 Thousand
24 May, 2005 37.0 37.49 36.51 36.76 974.5 Thousand
23 May, 2005 37.11 37.87 37.04 37.2 979.8 Thousand
20 May, 2005 36.98 37.18 36.72 37.12 334.7 Thousand
19 May, 2005 36.55 37.25 36.3 37.2 920 Thousand
18 May, 2005 35.4 37.25 35.32 36.5 2.43 Million
17 May, 2005 33.9 35.15 33.52 35.02 535.5 Thousand