Las Vegas Sands Corp (LVS)

USD 52.63

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 37.4 38.43 37.4 38.3 1.01 Million
29 Apr, 2005 38.45 38.47 37.05 37.45 722.3 Thousand
28 Apr, 2005 39.1 39.95 37.81 38.0 1.01 Million
27 Apr, 2005 38.84 39.05 37.77 38.45 1.11 Million
26 Apr, 2005 37.56 39.42 37.55 38.75 1.75 Million
25 Apr, 2005 37.15 37.71 37.0 37.26 1.02 Million
22 Apr, 2005 37.54 38.29 36.85 37.0 1.78 Million
21 Apr, 2005 38.21 38.69 36.4 37.38 2.43 Million
20 Apr, 2005 39.5 39.5 37.67 37.87 2.38 Million
19 Apr, 2005 40.9 40.9 39.75 39.8 1.71 Million