Las Vegas Sands Corp (LVS)

USD 52.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 44.01 44.22 42.71 43.3 1.17 Million
13 Apr, 2005 43.95 44.85 43.75 44.0 701 Thousand
12 Apr, 2005 43.51 44.0 43.14 43.95 785 Thousand
11 Apr, 2005 43.6 44.1 42.95 43.51 415.6 Thousand
08 Apr, 2005 44.3 44.52 43.25 43.43 701.4 Thousand
07 Apr, 2005 44.45 45.34 44.1 44.15 1.17 Million
06 Apr, 2005 42.15 44.1 42.15 43.8 1.09 Million
05 Apr, 2005 42.88 43.18 42.1 42.11 1.22 Million
04 Apr, 2005 43.9 43.9 42.85 42.86 1.35 Million
01 Apr, 2005 45.01 45.1 43.57 44.26 1.11 Million