Las Vegas Sands Corp (LVS)

USD 52.97

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 45.05 46.3 44.75 45.13 1.24 Million
07 Jan, 2005 47.85 47.86 45.31 45.55 2.17 Million
06 Jan, 2005 48.75 48.79 47.5 47.99 1.01 Million
05 Jan, 2005 49.71 49.9 48.79 48.85 697.4 Thousand
04 Jan, 2005 48.51 49.6 48.3 49.46 1.66 Million
03 Jan, 2005 49.35 49.4 47.55 48.51 1.05 Million
31 Dec, 2004 47.9 48.1 47.45 48.0 645.4 Thousand
30 Dec, 2004 48.05 48.65 47.49 47.85 758.3 Thousand
29 Dec, 2004 48.1 48.2 47.55 47.89 566.5 Thousand
28 Dec, 2004 47.45 48.3 46.5 48.1 1.16 Million