Las Vegas Sands Corp (LVS)

USD 54.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 47.9 47.95 45.95 47.31 941.7 Thousand
23 Feb, 2005 47.87 48.67 47.07 47.4 568 Thousand
22 Feb, 2005 49.0 49.0 47.5 47.62 736.8 Thousand
18 Feb, 2005 50.5 50.55 48.6 49.05 596.3 Thousand
17 Feb, 2005 50.5 51.29 49.55 50.15 709.4 Thousand
16 Feb, 2005 50.9 50.9 49.65 49.72 820.6 Thousand
15 Feb, 2005 48.5 51.4 48.18 50.79 2.19 Million
14 Feb, 2005 47.35 48.03 46.86 48.01 287.1 Thousand
11 Feb, 2005 47.8 47.95 46.83 47.05 725.7 Thousand
10 Feb, 2005 48.25 48.5 47.05 47.55 549.6 Thousand