Las Vegas Sands Corp (LVS)

USD 52.26

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 42.18 42.6 41.86 42.05 646 Thousand
26 Jan, 2005 42.25 42.75 42.02 42.06 365.5 Thousand
25 Jan, 2005 42.3 43.1 42.05 42.1 613.9 Thousand
24 Jan, 2005 44.63 44.76 41.5 42.05 1.87 Million
21 Jan, 2005 43.3 43.49 41.9 43.05 1.62 Million
20 Jan, 2005 44.35 44.7 43.56 43.76 453.6 Thousand
19 Jan, 2005 45.29 46.17 44.15 44.35 864.6 Thousand
18 Jan, 2005 43.35 45.21 42.8 45.21 879.8 Thousand
14 Jan, 2005 42.79 43.59 42.15 43.4 992.8 Thousand
13 Jan, 2005 42.65 43.0 41.41 42.5 2.41 Million