LiveWire Group Inc. (LVWR)
USD 3.54
(-1.67%)
USD 3.54
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.87 | 3.87 | 3.66 | 3.67 | 60.16 Thousand |
| 18 Aug, 2025 | 3.55 | 3.95 | 3.44 | 3.94 | 74.61 Thousand |
| 15 Aug, 2025 | 3.88 | 3.89 | 3.32 | 3.55 | 226.34 Thousand |
| 14 Aug, 2025 | 3.65 | 3.84 | 3.55 | 3.8 | 107.29 Thousand |
| 13 Aug, 2025 | 3.45 | 3.84 | 3.32 | 3.74 | 114.14 Thousand |
| 12 Aug, 2025 | 3.38 | 3.6 | 3.34 | 3.51 | 151.71 Thousand |
| 11 Aug, 2025 | 3.26 | 3.39 | 3.19 | 3.3 | 84.54 Thousand |
| 08 Aug, 2025 | 3.41 | 3.41 | 3.28 | 3.28 | 60.28 Thousand |
| 07 Aug, 2025 | 3.51 | 3.51 | 3.12 | 3.37 | 105.69 Thousand |
| 06 Aug, 2025 | 3.3 | 3.57 | 3.3 | 3.47 | 64.4 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS