LiveWire Group Inc. (LVWR)
USD 4.47
(5.42%)
USD 4.47
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.97 | 5.18 | 4.17 | 4.79 | 127.88 Thousand |
| 03 Nov, 2025 | 5.49 | 5.51 | 5.12 | 5.15 | 58.51 Thousand |
| 31 Oct, 2025 | 5.3 | 5.49 | 5.27 | 5.48 | 50.11 Thousand |
| 30 Oct, 2025 | 5.35 | 5.54 | 5.3 | 5.35 | 34.71 Thousand |
| 29 Oct, 2025 | 5.49 | 5.83 | 5.31 | 5.53 | 79.86 Thousand |
| 28 Oct, 2025 | 5.57 | 5.9 | 5.4 | 5.57 | 86.34 Thousand |
| 27 Oct, 2025 | 5.87 | 6.02 | 5.42 | 5.58 | 62.56 Thousand |
| 24 Oct, 2025 | 6.17 | 6.2 | 5.81 | 5.85 | 56.68 Thousand |
| 23 Oct, 2025 | 6.16 | 6.44 | 5.91 | 6.01 | 69.69 Thousand |
| 22 Oct, 2025 | 6.0 | 6.37 | 5.76 | 6.21 | 165.66 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS