LiveWire Group Inc. (LVWR)
USD 3.54
(-1.67%)
USD 3.54
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.3 | 3.49 | 3.25 | 3.37 | 105.24 Thousand |
| 04 Aug, 2025 | 3.42 | 3.43 | 3.2 | 3.33 | 82.8 Thousand |
| 01 Aug, 2025 | 3.57 | 3.64 | 3.16 | 3.25 | 155.28 Thousand |
| 31 Jul, 2025 | 3.87 | 3.98 | 3.65 | 3.75 | 112.54 Thousand |
| 30 Jul, 2025 | 3.75 | 4.6 | 3.75 | 3.97 | 338.1 Thousand |
| 29 Jul, 2025 | 4.23 | 4.23 | 3.82 | 3.96 | 167.47 Thousand |
| 28 Jul, 2025 | 4.27 | 4.27 | 3.88 | 4.21 | 118.85 Thousand |
| 25 Jul, 2025 | 4.44 | 4.45 | 3.86 | 4.23 | 233.64 Thousand |
| 24 Jul, 2025 | 4.99 | 5.14 | 4.28 | 4.49 | 316.62 Thousand |
| 23 Jul, 2025 | 3.94 | 5.15 | 3.91 | 5.05 | 384.88 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS