LiveWire Group Inc. (LVWR)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.94 | 5.15 | 3.91 | 5.05 | 384.88 Thousand |
| 22 Jul, 2025 | 3.69 | 4.0 | 3.57 | 3.98 | 186.65 Thousand |
| 21 Jul, 2025 | 4.11 | 4.12 | 3.64 | 3.73 | 245.5 Thousand |
| 18 Jul, 2025 | 3.4 | 4.23 | 3.32 | 3.86 | 473.6 Thousand |
| 17 Jul, 2025 | 3.16 | 3.38 | 3.13 | 3.35 | 163.81 Thousand |
| 16 Jul, 2025 | 3.18 | 3.21 | 3.04 | 3.13 | 139.4 Thousand |
| 15 Jul, 2025 | 3.31 | 3.36 | 3.13 | 3.18 | 211.61 Thousand |
| 14 Jul, 2025 | 3.42 | 3.45 | 3.12 | 3.25 | 181.39 Thousand |
| 11 Jul, 2025 | 3.65 | 3.7 | 3.44 | 3.45 | 135.71 Thousand |
| 10 Jul, 2025 | 3.77 | 3.88 | 3.66 | 3.74 | 149.82 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS