LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.3 | 6.33 | 6.15 | 6.27 | 9200.00 |
| 20 Sep, 2024 | 6.52 | 6.61 | 6.2 | 6.2 | 93.3 Thousand |
| 19 Sep, 2024 | 6.22 | 6.87 | 6.02 | 6.49 | 37.5 Thousand |
| 18 Sep, 2024 | 6.63 | 6.67 | 5.2 | 6.1 | 108.3 Thousand |
| 17 Sep, 2024 | 7.07 | 7.22 | 6.85 | 6.93 | 23.5 Thousand |
| 16 Sep, 2024 | 7.2 | 7.3 | 6.92 | 6.99 | 15 Thousand |
| 13 Sep, 2024 | 7.0 | 7.28 | 6.79 | 7.04 | 35.4 Thousand |
| 12 Sep, 2024 | 6.15 | 6.78 | 6.07 | 6.76 | 63.6 Thousand |
| 11 Sep, 2024 | 5.64 | 5.67 | 5.56 | 5.63 | 104.1 Thousand |
| 10 Sep, 2024 | 5.62 | 5.69 | 5.59 | 5.66 | 10.7 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS