LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.41 | 5.65 | 5.41 | 5.56 | 14.9 Thousand |
| 06 Sep, 2024 | 6.0 | 6.09 | 5.4 | 5.47 | 44.5 Thousand |
| 05 Sep, 2024 | 5.86 | 6.32 | 5.7 | 6.15 | 620.6 Thousand |
| 04 Sep, 2024 | 5.95 | 6.05 | 5.69 | 5.75 | 8100.00 |
| 03 Sep, 2024 | 6.42 | 6.47 | 6.0 | 6.04 | 12.3 Thousand |
| 30 Aug, 2024 | 6.66 | 6.66 | 6.43 | 6.58 | 11.2 Thousand |
| 29 Aug, 2024 | 6.5 | 6.75 | 6.43 | 6.58 | 10.9 Thousand |
| 28 Aug, 2024 | 6.53 | 6.78 | 6.33 | 6.4 | 6500.00 |
| 27 Aug, 2024 | 6.53 | 6.57 | 6.53 | 6.55 | 4800.00 |
| 26 Aug, 2024 | 6.63 | 6.64 | 6.5 | 6.57 | 10 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS