LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.94 | 8.04 | 7.66 | 7.89 | 36.4 Thousand |
| 25 Jul, 2024 | 7.55 | 7.85 | 7.43 | 7.75 | 38.6 Thousand |
| 24 Jul, 2024 | 7.3 | 7.69 | 7.0 | 7.56 | 24.5 Thousand |
| 23 Jul, 2024 | 7.84 | 8.24 | 6.94 | 7.38 | 40.7 Thousand |
| 22 Jul, 2024 | 8.11 | 8.11 | 7.58 | 7.94 | 15 Thousand |
| 19 Jul, 2024 | 8.07 | 8.19 | 7.3 | 8.03 | 15.4 Thousand |
| 18 Jul, 2024 | 8.5 | 8.5 | 7.99 | 8.15 | 15.9 Thousand |
| 17 Jul, 2024 | 8.7 | 8.9 | 8.44 | 8.47 | 17.4 Thousand |
| 16 Jul, 2024 | 8.59 | 9.0 | 8.41 | 8.73 | 53.4 Thousand |
| 15 Jul, 2024 | 7.82 | 8.58 | 7.82 | 8.36 | 47.6 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS