LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.2 | 7.5 | 7.03 | 7.48 | 12.7 Thousand |
| 26 Jun, 2024 | 7.37 | 7.42 | 7.08 | 7.08 | 19.6 Thousand |
| 25 Jun, 2024 | 7.27 | 7.5 | 7.27 | 7.39 | 6100.00 |
| 24 Jun, 2024 | 7.39 | 7.48 | 7.11 | 7.38 | 17.5 Thousand |
| 21 Jun, 2024 | 7.27 | 7.47 | 7.22 | 7.22 | 51.8 Thousand |
| 20 Jun, 2024 | 7.33 | 7.47 | 7.09 | 7.23 | 8600.00 |
| 18 Jun, 2024 | 7.09 | 7.49 | 7.09 | 7.22 | 25.4 Thousand |
| 17 Jun, 2024 | 7.02 | 7.38 | 6.95 | 7.24 | 9800.00 |
| 14 Jun, 2024 | 7.4 | 7.41 | 6.68 | 6.93 | 23 Thousand |
| 13 Jun, 2024 | 7.65 | 7.83 | 7.21 | 7.57 | 13.9 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS