LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.66 | 7.91 | 7.54 | 7.91 | 22.8 Thousand |
| 11 Jul, 2024 | 7.46 | 7.66 | 7.06 | 7.64 | 28.5 Thousand |
| 10 Jul, 2024 | 7.54 | 7.54 | 7.27 | 7.5 | 10 Thousand |
| 09 Jul, 2024 | 7.45 | 7.66 | 7.3 | 7.4 | 10.8 Thousand |
| 08 Jul, 2024 | 7.36 | 7.4 | 7.02 | 7.4 | 4700.00 |
| 05 Jul, 2024 | 7.49 | 7.49 | 7.2 | 7.22 | 9100.00 |
| 03 Jul, 2024 | 7.45 | 7.62 | 7.39 | 7.48 | 4300.00 |
| 02 Jul, 2024 | 7.17 | 7.55 | 7.17 | 7.5 | 9400.00 |
| 01 Jul, 2024 | 7.51 | 7.66 | 7.12 | 7.23 | 14.2 Thousand |
| 28 Jun, 2024 | 7.52 | 7.66 | 7.12 | 7.66 | 85.6 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS