LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.8 | 7.13 | 6.51 | 6.64 | 14.3 Thousand |
| 01 Apr, 2024 | 7.24 | 7.25 | 6.77 | 6.91 | 12.8 Thousand |
| 28 Mar, 2024 | 7.1 | 7.54 | 7.01 | 7.23 | 22.4 Thousand |
| 27 Mar, 2024 | 6.66 | 7.07 | 6.66 | 7.07 | 21.8 Thousand |
| 26 Mar, 2024 | 6.7 | 6.78 | 6.51 | 6.55 | 13.5 Thousand |
| 25 Mar, 2024 | 6.82 | 6.83 | 6.5 | 6.58 | 11.6 Thousand |
| 22 Mar, 2024 | 7.05 | 7.05 | 6.75 | 6.79 | 13.7 Thousand |
| 21 Mar, 2024 | 7.22 | 7.55 | 6.91 | 7.02 | 38 Thousand |
| 20 Mar, 2024 | 6.37 | 7.34 | 6.37 | 6.82 | 30.8 Thousand |
| 19 Mar, 2024 | 6.08 | 6.54 | 6.08 | 6.48 | 17.2 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS