LiveWire Group Inc. (LVWR)

USD 4.49

(23.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.15 10.35 9.72 10.34 22.8 Thousand
12 Jun, 2023 9.94 10.88 9.75 10.19 96.1 Thousand
09 Jun, 2023 9.61 10.14 9.37 10.05 95.5 Thousand
08 Jun, 2023 9.65 9.69 9.32 9.61 15.9 Thousand
07 Jun, 2023 9.2 9.62 9.2 9.5 15.4 Thousand
06 Jun, 2023 9.54 9.54 9.0 9.38 8600.00
05 Jun, 2023 8.99 9.27 8.95 9.05 13 Thousand
02 Jun, 2023 8.46 9.23 8.41 9.13 37.4 Thousand
01 Jun, 2023 8.2 8.5 7.9 8.26 10.6 Thousand
31 May, 2023 8.28 8.65 7.98 8.15 13 Thousand