LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.28 | 8.65 | 7.98 | 8.15 | 13 Thousand |
| 30 May, 2023 | 8.3 | 8.56 | 8.03 | 8.2 | 13.3 Thousand |
| 26 May, 2023 | 7.89 | 8.31 | 7.45 | 8.3 | 17.7 Thousand |
| 25 May, 2023 | 8.78 | 9.25 | 8.09 | 8.14 | 36.2 Thousand |
| 24 May, 2023 | 8.92 | 9.7 | 8.78 | 9.08 | 65.4 Thousand |
| 23 May, 2023 | 7.43 | 8.95 | 7.39 | 8.52 | 34.1 Thousand |
| 22 May, 2023 | 7.03 | 7.31 | 6.75 | 7.17 | 26.2 Thousand |
| 19 May, 2023 | 6.95 | 7.03 | 6.75 | 6.99 | 2500.00 |
| 18 May, 2023 | 6.95 | 6.97 | 6.83 | 6.83 | 3100.00 |
| 17 May, 2023 | 6.95 | 7.32 | 6.85 | 7.06 | 14.6 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS