LiveWire Group Inc. (LVWR)
USD 3.54
(-1.12%)
USD 3.54
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.37 | 7.62 | 7.12 | 7.12 | 8800.00 |
| 11 May, 2023 | 7.3 | 7.52 | 7.3 | 7.3 | 3100.00 |
| 10 May, 2023 | 7.71 | 7.91 | 7.38 | 7.38 | 3800.00 |
| 09 May, 2023 | 7.73 | 7.73 | 7.49 | 7.56 | 2600.00 |
| 08 May, 2023 | 7.6 | 7.72 | 7.36 | 7.51 | 8500.00 |
| 05 May, 2023 | 7.46 | 7.68 | 7.34 | 7.67 | 3100.00 |
| 04 May, 2023 | 7.43 | 7.46 | 7.3 | 7.3 | 2000.00 |
| 03 May, 2023 | 7.15 | 7.61 | 7.15 | 7.61 | 1800.00 |
| 02 May, 2023 | 7.6 | 8.0 | 7.31 | 7.32 | 7400.00 |
| 01 May, 2023 | 7.7 | 8.0 | 7.54 | 7.71 | 5200.00 |
LW
LXFR
LXP
LUV
LUXE
LVS