LiveWire Group Inc. (LVWR)
USD 3.54
(-1.12%)
USD 3.54
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 7.85 | 7.9 | 7.64 | 7.75 | 21.7 Thousand |
| 27 Apr, 2023 | 7.5 | 7.73 | 7.3 | 7.55 | 4000.00 |
| 26 Apr, 2023 | 7.25 | 7.45 | 7.25 | 7.4 | 7800.00 |
| 25 Apr, 2023 | 7.04 | 7.42 | 7.04 | 7.24 | 11.4 Thousand |
| 24 Apr, 2023 | 7.3 | 7.43 | 7.2 | 7.2 | 7800.00 |
| 21 Apr, 2023 | 7.48 | 7.5 | 7.18 | 7.3 | 34.9 Thousand |
| 20 Apr, 2023 | 6.8 | 7.53 | 6.8 | 7.39 | 21.9 Thousand |
| 19 Apr, 2023 | 6.63 | 6.99 | 6.63 | 6.84 | 2200.00 |
| 18 Apr, 2023 | 6.66 | 6.74 | 6.56 | 6.56 | 1600.00 |
| 17 Apr, 2023 | 6.75 | 6.99 | 6.62 | 6.62 | 8100.00 |
LW
LXFR
LXP
LUV
LUXE
LVS