LiveWire Group Inc. (LVWR)
USD 3.62
(-2.69%)
USD 3.62
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 6.55 | 6.8 | 6.51 | 6.8 | 22.7 Thousand |
| 10 Mar, 2023 | 6.83 | 6.83 | 6.53 | 6.77 | 23.9 Thousand |
| 09 Mar, 2023 | 6.66 | 6.85 | 6.66 | 6.74 | 33.4 Thousand |
| 08 Mar, 2023 | 6.66 | 6.86 | 6.65 | 6.69 | 8500.00 |
| 07 Mar, 2023 | 6.97 | 7.0 | 6.55 | 6.65 | 9000.00 |
| 06 Mar, 2023 | 7.12 | 7.12 | 6.94 | 7.07 | 2800.00 |
| 03 Mar, 2023 | 7.14 | 7.14 | 6.86 | 7.02 | 4100.00 |
| 02 Mar, 2023 | 6.88 | 7.17 | 6.86 | 7.03 | 5400.00 |
| 01 Mar, 2023 | 7.15 | 7.2 | 7.01 | 7.01 | 3900.00 |
| 28 Feb, 2023 | 7.34 | 7.37 | 6.86 | 7.11 | 3500.00 |
LW
LXFR
LXP
LUV
LUXE
LVS