LiveWire Group Inc. (LVWR)
USD 3.85
(-2.28%)
USD 3.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 8.1 | 8.48 | 7.59 | 7.87 | 25.5 Thousand |
| 08 Feb, 2023 | 7.47 | 8.45 | 7.09 | 8.1 | 69.2 Thousand |
| 07 Feb, 2023 | 7.03 | 7.38 | 6.95 | 7.38 | 43.2 Thousand |
| 06 Feb, 2023 | 6.15 | 7.36 | 6.15 | 7.24 | 28 Thousand |
| 03 Feb, 2023 | 6.14 | 6.83 | 6.07 | 6.7 | 20.4 Thousand |
| 02 Feb, 2023 | 6.12 | 6.43 | 6.05 | 6.41 | 48.8 Thousand |
| 01 Feb, 2023 | 6.16 | 6.16 | 5.65 | 5.81 | 47.6 Thousand |
| 31 Jan, 2023 | 5.94 | 6.7 | 5.91 | 6.29 | 59.2 Thousand |
| 30 Jan, 2023 | 6.07 | 6.35 | 5.9 | 5.9 | 19.8 Thousand |
| 27 Jan, 2023 | 5.97 | 6.41 | 5.97 | 6.1 | 44.2 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS