LiveWire Group Inc. (LVWR)
USD 3.62
(-2.69%)
USD 3.62
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 7.39 | 7.39 | 7.17 | 7.26 | 4000.00 |
| 24 Feb, 2023 | 7.16 | 7.37 | 7.16 | 7.27 | 3500.00 |
| 23 Feb, 2023 | 7.79 | 7.79 | 7.42 | 7.46 | 7400.00 |
| 22 Feb, 2023 | 7.62 | 7.88 | 7.4 | 7.75 | 14.8 Thousand |
| 21 Feb, 2023 | 7.56 | 7.8 | 7.35 | 7.5 | 11.1 Thousand |
| 17 Feb, 2023 | 7.38 | 7.9 | 7.38 | 7.52 | 15 Thousand |
| 16 Feb, 2023 | 7.56 | 8.15 | 7.1 | 7.28 | 31.1 Thousand |
| 15 Feb, 2023 | 7.8 | 8.31 | 7.55 | 7.55 | 25.4 Thousand |
| 14 Feb, 2023 | 7.21 | 7.83 | 6.79 | 7.74 | 9200.00 |
| 13 Feb, 2023 | 7.73 | 7.88 | 7.3 | 7.31 | 35.4 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS