LiveWire Group Inc. (LVWR)

USD 3.91

(6.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 7.91 8.14 6.75 7.35 366.6 Thousand
27 Sep, 2022 9.0 11.63 8.2 8.25 1.22 Million
26 Sep, 2022 8.1 10.71 8.05 9.39 3.89 Million
23 Sep, 2022 8.07 8.5 7.69 7.78 256.1 Thousand
22 Sep, 2022 8.87 8.91 7.89 7.89 297.1 Thousand
21 Sep, 2022 9.85 9.85 8.59 8.87 332.3 Thousand
20 Sep, 2022 10.07 12.27 9.67 9.7 2.24 Million
19 Sep, 2022 10.09 10.17 9.38 9.88 83 Thousand
16 Sep, 2022 9.78 10.39 9.78 10.15 249.9 Thousand
15 Sep, 2022 9.64 9.79 9.5 9.72 53.5 Thousand