LiveWire Group Inc. (LVWR)
USD 3.54
(-1.12%)
USD 3.54
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.4 | 5.5 | 4.88 | 5.12 | 332.35 Thousand |
| 24 Jun, 2025 | 5.23 | 5.88 | 5.21 | 5.32 | 444.6 Thousand |
| 23 Jun, 2025 | 5.31 | 5.58 | 5.12 | 5.17 | 361.08 Thousand |
| 20 Jun, 2025 | 5.84 | 5.91 | 5.24 | 5.49 | 523.32 Thousand |
| 18 Jun, 2025 | 5.19 | 6.0 | 5.0 | 5.8 | 708.3 Thousand |
| 17 Jun, 2025 | 5.2 | 6.3 | 4.99 | 5.19 | 1.24 Million |
| 16 Jun, 2025 | 5.69 | 5.71 | 4.57 | 5.12 | 1.26 Million |
| 13 Jun, 2025 | 6.04 | 6.25 | 5.21 | 5.67 | 923.79 Thousand |
| 12 Jun, 2025 | 6.89 | 7.03 | 6.05 | 6.26 | 1.31 Million |
| 11 Jun, 2025 | 7.5 | 9.04 | 6.91 | 7.11 | 2.21 Million |
LW
LXFR
LXP
LUV
LUXE
LVS