LiveWire Group Inc. (LVWR)
USD 3.68
(-6.12%)
USD 3.68
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.9 | 9.92 | 9.9 | 9.92 | 4200.00 |
| 31 May, 2022 | 9.9 | 9.92 | 9.9 | 9.91 | 19.7 Thousand |
| 27 May, 2022 | 9.9 | 9.92 | 9.9 | 9.91 | 46.6 Thousand |
| 26 May, 2022 | 9.91 | 9.91 | 9.9 | 9.9 | 23.3 Thousand |
| 25 May, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 155.6 Thousand |
| 24 May, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 26.3 Thousand |
| 23 May, 2022 | 9.89 | 9.91 | 9.89 | 9.91 | 25.7 Thousand |
| 20 May, 2022 | 9.89 | 9.9 | 9.89 | 9.89 | 19.7 Thousand |
| 19 May, 2022 | 9.88 | 9.9 | 9.88 | 9.89 | 29.6 Thousand |
| 18 May, 2022 | 9.9 | 9.9 | 9.89 | 9.89 | 35.7 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS