LiveWire Group Inc. (LVWR)
USD 3.68
(-6.12%)
USD 3.68
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.88 | 9.91 | 9.88 | 9.9 | 66.6 Thousand |
| 16 May, 2022 | 9.9 | 9.91 | 9.89 | 9.9 | 126.9 Thousand |
| 13 May, 2022 | 9.89 | 9.91 | 9.89 | 9.91 | 10.3 Thousand |
| 12 May, 2022 | 9.9 | 9.9 | 9.89 | 9.9 | 173.8 Thousand |
| 11 May, 2022 | 9.9 | 9.96 | 9.9 | 9.9 | 850.4 Thousand |
| 10 May, 2022 | 9.91 | 9.93 | 9.89 | 9.9 | 2.3 Million |
| 09 May, 2022 | 9.93 | 9.94 | 9.9 | 9.91 | 58.4 Thousand |
| 06 May, 2022 | 9.93 | 9.95 | 9.92 | 9.93 | 114.3 Thousand |
| 05 May, 2022 | 9.95 | 9.95 | 9.92 | 9.94 | 381.4 Thousand |
| 04 May, 2022 | 9.96 | 9.96 | 9.92 | 9.95 | 58.5 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS