USD 4.06
(6.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2022 | 9.93 | 9.94 | 9.92 | 9.94 | 49.9 Thousand |
29 Apr, 2022 | 9.93 | 9.94 | 9.92 | 9.92 | 82.6 Thousand |
28 Apr, 2022 | 9.94 | 9.94 | 9.92 | 9.93 | 2.58 Million |
27 Apr, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 180.3 Thousand |
26 Apr, 2022 | 9.94 | 9.94 | 9.92 | 9.92 | 771.6 Thousand |
25 Apr, 2022 | 9.92 | 9.94 | 9.92 | 9.94 | 120.9 Thousand |
22 Apr, 2022 | 9.92 | 9.94 | 9.92 | 9.93 | 66.2 Thousand |
21 Apr, 2022 | 9.94 | 9.95 | 9.93 | 9.94 | 51.4 Thousand |
20 Apr, 2022 | 9.93 | 9.95 | 9.93 | 9.93 | 17.9 Thousand |
19 Apr, 2022 | 9.92 | 9.95 | 9.92 | 9.95 | 84.5 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS