Lamb Weston Holdings Inc (LW)

USD 56.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 36.98 37.42 36.47 36.77 2.03 Million
20 Jan, 2017 36.95 37.56 36.77 37.11 1.33 Million
19 Jan, 2017 36.79 37.0 36.33 36.96 890.4 Thousand
18 Jan, 2017 36.75 36.88 36.41 36.64 1.21 Million
17 Jan, 2017 37.14 37.22 36.75 36.89 1.9 Million
13 Jan, 2017 36.89 37.3 36.55 37.22 1.01 Million
12 Jan, 2017 36.69 37.01 36.12 36.96 1.23 Million
11 Jan, 2017 36.7 37.2 36.02 36.89 2.18 Million
10 Jan, 2017 38.79 38.96 36.19 36.84 3.71 Million
09 Jan, 2017 36.81 37.09 36.1 36.89 1.33 Million