Lamb Weston Holdings Inc (LW)

USD 56.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 39.13 39.35 38.72 39.24 1.09 Million
03 Feb, 2017 38.49 39.47 38.46 38.9 1.49 Million
02 Feb, 2017 37.7 38.81 37.61 38.42 2.49 Million
01 Feb, 2017 37.58 37.97 37.16 37.77 2.21 Million
31 Jan, 2017 36.68 37.55 36.68 37.36 1.62 Million
30 Jan, 2017 36.2 36.93 36.2 36.78 912.3 Thousand
27 Jan, 2017 36.4 36.54 35.81 36.44 1.08 Million
26 Jan, 2017 36.39 36.87 36.25 36.33 1.01 Million
25 Jan, 2017 37.45 37.8 36.44 36.67 1.18 Million
24 Jan, 2017 36.66 37.67 36.59 37.49 1.19 Million